Protagonist Therapeutics Inc (PTGX)
26.09
+0.55
(+2.15%)
USD |
NASDAQ |
May 03, 16:00
26.09
0.00 (0.00%)
Pre-Market: 20:00
Protagonist Therapeutics Price: 26.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.20 | 26.58 | 25.74 | 26.09 | 355455.0 |
May 02, 2024 | 25.74 | 25.97 | 25.28 | 25.54 | 555077.0 |
May 01, 2024 | 25.18 | 26.32 | 24.78 | 25.56 | 698293.0 |
Apr 30, 2024 | 25.25 | 25.50 | 24.91 | 25.11 | 584121.0 |
Apr 29, 2024 | 25.43 | 25.82 | 25.13 | 25.56 | 511910.0 |
Apr 26, 2024 | 24.61 | 25.23 | 24.22 | 25.15 | 461248.0 |
Apr 25, 2024 | 25.13 | 25.35 | 24.51 | 24.66 | 606308.0 |
Apr 24, 2024 | 26.92 | 27.61 | 25.59 | 25.70 | 326485.0 |
Apr 23, 2024 | 26.65 | 27.78 | 26.61 | 26.85 | 339333.0 |
Apr 22, 2024 | 25.84 | 26.99 | 25.71 | 26.61 | 296277.0 |
Apr 19, 2024 | 25.11 | 25.62 | 24.79 | 25.61 | 452407.0 |
Apr 18, 2024 | 25.34 | 25.76 | 25.17 | 25.22 | 434151.0 |
Apr 17, 2024 | 26.39 | 26.39 | 25.35 | 25.57 | 517565.0 |
Apr 16, 2024 | 26.30 | 26.40 | 25.93 | 26.11 | 524120.0 |
Apr 15, 2024 | 27.18 | 27.35 | 26.32 | 26.58 | 441002.0 |
Apr 12, 2024 | 27.52 | 27.56 | 26.66 | 27.04 | 637955.0 |
Apr 11, 2024 | 28.20 | 28.40 | 27.36 | 27.66 | 542987.0 |
Apr 10, 2024 | 28.22 | 28.54 | 27.74 | 27.88 | 704287.0 |
Apr 09, 2024 | 28.15 | 29.21 | 27.94 | 29.13 | 885934.0 |
Apr 08, 2024 | 28.06 | 28.11 | 27.43 | 28.09 | 313517.0 |
Apr 05, 2024 | 27.45 | 28.61 | 26.92 | 28.00 | 395557.0 |
Apr 04, 2024 | 28.42 | 29.00 | 27.55 | 27.65 | 777312.0 |
Apr 03, 2024 | 27.71 | 28.40 | 27.71 | 28.07 | 655516.0 |
Apr 02, 2024 | 27.74 | 28.11 | 27.59 | 27.99 | 731802.0 |
Apr 01, 2024 | 28.77 | 28.90 | 27.64 | 28.28 | 842199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
Dec 03 2019
49.69
Maximum
Sep 01 2021
19.82
Average
18.78
Median
Jul 27 2023
Price Benchmarks
Lifecore Biomedical Inc | 6.39 |
SELLAS Life Sciences Group Inc | 1.33 |
Akebia Therapeutics Inc | 1.37 |
Immuneering Corp | 1.64 |
Moderna Inc | 125.00 |
Price Related Metrics
Price to Book Value | 4.516 |
Earnings Yield | -5.71% |
Market Cap | 1.520B |